CollectAI
close-nasdaq_etfs
2020/12/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20201223 | 0 | 60.38 | 60.89 | 60.38 | 60.46 | 3957 | 59.9153 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20201223 | 0 | 87.17 | 87.225 | 86.82 | 87.17 | 2184729 | 85.338 | |||
| ACWI.US | iShares Trust | 20201223 | 0 | 89.57 | 89.8 | 89.43 | 89.48 | 4822795 | 87.9844 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20201223 | 0 | 52.27 | 52.42 | 52.235 | 52.36 | 668244 | 51.0554 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20201223 | 0 | 55.62 | 55.62 | 55.16 | 55.53 | 17158 | 54.1697 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20201223 | 0 | 27.95 | 27.95 | 27.877 | 27.9 | 42100 | 27.8143 | down | up | incorrect |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20201223 | 0 | 47.21 | 47.21 | 47 | 47.08 | 7377 | 46.3114 | down | down | correct |
| AIA.US | iShares Trust | 20201223 | 0 | 83.75 | 83.85 | 83.55 | 83.67 | 86358 | 82.4879 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20201223 | 0 | 27.38 | 27.39 | 27.12 | 27.12 | 145242 | 27.0334 | down | down | correct |
| AIRR.US | First Trust Exchange | 20201223 | 0 | 33.71 | 34.11 | 33.71 | 33.91 | 40505 | 33.8719 | up | up | correct |
| ALTY.US | Global X Funds | 20201223 | 0 | 11.62 | 11.75 | 11.62 | 11.67 | 18279 | 10.8958 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20201223 | 0 | 31.92 | 32.05 | 31.9184 | 32.05 | 1068646 | 30.7818 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20201223 | 0 | 29.44 | 29.44 | 29.44 | 29.44 | 283 | 28.521 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20201223 | 0 | 172.89 | 175.075 | 172.89 | 174.86 | 10740 | 174.5028 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20201223 | 0 | 25.4 | 25.52 | 25.4 | 25.52 | 4010 | 25.3877 | up | down | incorrect |
| BGRN.US | iShares Trust | 20201223 | 0 | 56.05 | 56.1 | 56.003 | 56.03 | 21167 | 55.6019 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20201223 | 0 | 92.98 | 93.53 | 90.24 | 92.9 | 286700 | 92.9 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20201223 | 0 | 36.38 | 36.38 | 36.34 | 36.34 | 482 | 35.1721 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20201223 | 0 | 21.86 | 22.57 | 21.77 | 21.9 | 53000 | 21.9 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20201223 | 0 | 46.53 | 47.119 | 46.5101 | 46.75 | 31982 | 46.3602 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20201223 | 0 | 40.05 | 40.05 | 39.7 | 39.71 | 52062 | 39.5037 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20201223 | 0 | 87.86 | 87.87 | 87.7 | 87.86 | 5643665 | 86.1648 | |||
| BNDW.US | Vanguard Total World Bond ETF | 20201223 | 0 | 81.86 | 81.954 | 81.83 | 81.93 | 59282 | 79.8767 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20201223 | 0 | 58.3861 | 58.39 | 58.3142 | 58.37 | 2424016 | 56.2776 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20201223 | 0 | 33.04 | 33.19 | 33.02 | 33.08 | 703088 | 33.0246 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20201223 | 0 | 25.29 | 25.29 | 25.255 | 25.255 | 594 | 24.9426 | down | down | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20201223 | 0 | 25.901 | 25.94 | 25.901 | 25.94 | 113 | 25.3704 | up | up | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20201223 | 0 | 21.19 | 21.21 | 21.19 | 21.21 | 498887 | 21.0352 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20201223 | 0 | 21.73 | 21.75 | 21.72 | 21.73 | 535033 | 21.3302 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20201223 | 0 | 21.85 | 21.87 | 21.84 | 21.87 | 425315 | 21.4774 | up | down | incorrect |
| BSCO.US | Invesco Exchange | 20201223 | 0 | 22.31 | 22.33 | 22.29 | 22.32 | 278787 | 21.8805 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20201223 | 0 | 22.55 | 22.56 | 22.505 | 22.56 | 2657930 | 22.1346 | up | down | incorrect |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20201223 | 0 | 21.825 | 21.865 | 21.8 | 21.8647 | 83205 | 21.4593 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20201223 | 0 | 22.24 | 22.3 | 22.24 | 22.3 | 45572 | 21.8447 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20201223 | 0 | 23.46 | 23.51 | 23.4401 | 23.51 | 25963 | 23.0254 | up | down | incorrect |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20201223 | 0 | 21.65 | 21.78 | 21.633 | 21.69 | 122200 | 21.2783 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20201223 | 0 | 20.24 | 20.26 | 20.2 | 20.25 | 34800 | 19.8649 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20201223 | 0 | 23.01 | 23.06 | 23.01 | 23.05 | 249396 | 22.7468 | up | up | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20201223 | 0 | 23.21 | 23.27 | 23.21 | 23.26 | 237694 | 22.5123 | up | down | incorrect |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20201223 | 0 | 25.25 | 25.31 | 25.25 | 25.31 | 219244 | 24.4162 | up | down | incorrect |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20201223 | 0 | 24.8 | 24.865 | 24.7777 | 24.86 | 225293 | 23.8745 | up | down | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20201223 | 0 | 24.33 | 24.4 | 24.31 | 24.38 | 374878 | 23.3613 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20201223 | 0 | 25.44 | 25.49 | 25.405 | 25.49 | 287799 | 24.4224 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20201223 | 0 | 25.46 | 25.48 | 25.4 | 25.45 | 1900 | 24.3337 | down | up | incorrect |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20201223 | 0 | 25.57 | 25.6 | 25.57 | 25.59 | 2000 | 24.3786 | up | down | incorrect |
| BSML.US | Invesco Exchange | 20201223 | 0 | 25.31 | 25.35 | 25.297 | 25.31 | 207200 | 25.248 | |||
| BSMM.US | Invesco Exchange | 20201223 | 0 | 25.46 | 25.47 | 25.43 | 25.46 | 22900 | 25.367 | |||
| BSMN.US | Invesco Exchange | 20201223 | 0 | 25.64 | 25.65 | 25.59 | 25.63 | 15900 | 25.5094 | down | down | correct |
| BSMO.US | Invesco Exchange | 20201223 | 0 | 25.75 | 25.76 | 25.684 | 25.75 | 12600 | 25.6006 | |||
| BSMP.US | Invesco Exchange | 20201223 | 0 | 25.98 | 26 | 25.93 | 25.955 | 5100 | 25.7668 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20201223 | 0 | 25.898 | 25.9 | 25.8 | 25.855 | 4100 | 25.5624 | down | up | incorrect |
| BSMR.US | Invesco Exchange | 20201223 | 0 | 25.78 | 25.789 | 25.735 | 25.741 | 2500 | 25.4841 | down | down | correct |
| BSMS.US | Invesco Exchange | 20201223 | 0 | 26.17 | 26.17 | 26.13 | 26.13 | 3100 | 25.7457 | down | down | correct |
| BSMT.US | Invesco Exchange | 20201223 | 0 | 26.09 | 26.1 | 26.055 | 26.055 | 3800 | 25.7135 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20201223 | 0 | 25.605 | 25.605 | 25.605 | 25.605 | 0 | 25.199 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20201223 | 0 | 62.43 | 62.43 | 61.31 | 62.18 | 15100 | 62.18 | down | up | incorrect |
| BUG.US | Global X Funds | 20201223 | 0 | 29.58 | 29.6 | 28.805 | 29.03 | 1384600 | 29.0051 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20201223 | 0 | 43.85 | 44.06 | 43.21 | 43.76 | 16315 | 42.3173 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20201223 | 0 | 50.23 | 51.38 | 50.23 | 50.8 | 12346 | 49.4961 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20201223 | 0 | 45.94 | 45.98 | 45.86 | 45.86 | 12676 | 45.348 | down | down | correct |
| CDC.US | Victory Portfolios II | 20201223 | 0 | 52.84 | 53.3179 | 52.84 | 53.12 | 21557 | 51.6319 | up | up | correct |
| CDL.US | Victory Portfolios II | 20201223 | 0 | 46.19 | 46.78 | 46.19 | 46.6533 | 5738 | 45.3688 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20201223 | 0 | 29.7842 | 29.7842 | 29.7842 | 29.7842 | 2 | 29.2288 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20201223 | 0 | 21.56 | 21.655 | 21.56 | 21.6394 | 4178 | 20.4809 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20201223 | 0 | 61.54 | 61.939 | 61.54 | 61.733 | 18246 | 61.0435 | up | down | incorrect |
| CFO.US | Victory Portfolios II | 20201223 | 0 | 61.65 | 61.98 | 61.65 | 61.7949 | 19871 | 61.0958 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20201223 | 0 | 16.11 | 16.13 | 16.01 | 16.065 | 4568 | 16.065 | down | up | incorrect |
| CHNA.US | ETF Series Solutions | 20201223 | 0 | 32.22 | 32.22 | 32.2 | 32.21 | 886 | 32.0546 | down | down | correct |
| CIBR.US | First Trust Exchange | 20201223 | 0 | 45.72 | 45.83 | 45.0801 | 45.35 | 1036853 | 45.0485 | down | down | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20201223 | 0 | 29.42 | 29.5099 | 29.403 | 29.465 | 2674 | 27.9707 | up | up | correct |
| CIL.US | Victory Portfolios II | 20201223 | 0 | 41.0398 | 41.144 | 41.0398 | 41.144 | 254 | 40.0441 | up | down | incorrect |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20201223 | 0 | 30.98 | 31.02 | 30.98 | 31.0159 | 1852 | 30.0929 | up | up | correct |
| CLOU.US | Global X Funds | 20201223 | 0 | 29.27 | 29.3 | 28.75 | 28.78 | 1282800 | 28.78 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20201223 | 0 | 33.36 | 33.5 | 33.1953 | 33.5 | 8169 | 33.1993 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20201223 | 0 | 26.28 | 26.6044 | 26.28 | 26.45 | 22565 | 22.3737 | up | up | correct |
| CSA.US | Victory Portfolios II | 20201223 | 0 | 52.9813 | 52.9813 | 52.9813 | 52.9813 | 103 | 52.2858 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20201223 | 0 | 48.84 | 49.55 | 48.84 | 49.22 | 8676 | 47.6652 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20201223 | 0 | 49.875 | 50.18 | 49.875 | 50.0246 | 10624 | 49.3591 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20201223 | 0 | 29.4 | 29.4325 | 29.38 | 29.4233 | 4525 | 29.0468 | up | up | correct |
| CTEC.US | Global X Funds | 20201223 | 0 | 22.85 | 23.11 | 22.63 | 22.78 | 134946 | 22.7647 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20201223 | 0 | 64.17 | 64.17 | 63.74 | 63.98 | 120765 | 63.5199 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20201223 | 0 | 22.085 | 22.13 | 22.0333 | 22.0333 | 47328 | 22.0021 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20201223 | 0 | 30.92 | 31.18 | 30.73 | 31.0896 | 10678 | 30.2265 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20201223 | 0 | 24.84 | 24.9 | 24.7498 | 24.8209 | 41476 | 23.9711 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20201223 | 0 | 22.702 | 22.702 | 22.702 | 22.702 | 0 | 22.6407 | |||
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20201223 | 0 | 27.68 | 27.6858 | 27.6283 | 27.67 | 18444 | 26.9856 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20201223 | 0 | 39.15 | 39.51 | 39.15 | 39.48 | 10503 | 38.4698 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20201223 | 0 | 53.32 | 53.46 | 53.12 | 53.12 | 270533 | 52.0753 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20201223 | 0 | 62.28 | 62.41 | 62.139 | 62.4 | 7200 | 61.2336 | up | up | correct |
| DRIV.US | Global X Funds | 20201223 | 0 | 23.65 | 23.7 | 23.48 | 23.62 | 421773 | 23.5524 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20201223 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20201223 | 0 | 18.11 | 18.11 | 18.074 | 18.074 | 1333 | 17.7497 | down | down | correct |
| DVOL.US | First Trust Exchange | 20201223 | 0 | 24.3355 | 24.39 | 24.29 | 24.3101 | 20308 | 24.1752 | down | down | correct |
| DVY.US | iShares Trust | 20201223 | 0 | 94.07 | 95.4298 | 94.07 | 95.01 | 609795 | 91.9525 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20201223 | 0 | 78.76 | 78.76 | 78.07 | 78.07 | 9679 | 77.9426 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20201223 | 0 | 38.475 | 38.475 | 38.09 | 38.244 | 16700 | 37.6309 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20201223 | 0 | 28.25 | 28.25 | 28 | 28.01 | 14400 | 27.6188 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20201223 | 0 | 29.87 | 29.87 | 29.35 | 29.35 | 1800 | 29.2258 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20201223 | 0 | 28.05 | 28.0631 | 28.05 | 28.0631 | 394 | 27.8417 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20201223 | 0 | 11.64 | 11.681 | 11.5 | 11.55 | 65300 | 11.55 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20201223 | 0 | 34.26 | 34.43 | 34.075 | 34.075 | 13300 | 33.913 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20201223 | 0 | 31.2225 | 31.3199 | 31.1 | 31.2124 | 1240 | 30.0224 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20201223 | 0 | 39.299 | 39.3 | 39.2 | 39.3 | 2367 | 38.1569 | up | up | correct |
| EBIZ.US | Global X Funds | 20201223 | 0 | 32.16 | 32.16 | 31.77 | 31.83 | 53247 | 31.692 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20201223 | 0 | 23.42 | 23.42 | 23.42 | 23.42 | 1200 | 22.4464 | |||
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20201223 | 0 | 19.77 | 19.86 | 19.62 | 19.72 | 336500 | 19.7138 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20201223 | 0 | 18.07 | 18.08 | 17.95 | 18.08 | 3718 | 18.0663 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20201223 | 0 | 84.84 | 85.1172 | 84.63 | 84.8 | 50437 | 83.0172 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20201223 | 0 | 14.76 | 14.76 | 14.68 | 14.69 | 11451 | 14.0099 | down | up | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20201223 | 0 | 115.22 | 115.2999 | 115.03 | 115.2 | 1369686 | 110.863 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20201223 | 0 | 77.51 | 77.51 | 76.78 | 77.36 | 1450 | 74.8062 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20201223 | 0 | 24.26 | 24.31 | 24.26 | 24.28 | 2550 | 23.353 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20201223 | 0 | 55.17 | 55.37 | 55.11 | 55.25 | 33518 | 54.3052 | up | up | correct |
| EMXF.US | iShares Trust | 20201223 | 0 | 41.12 | 41.27 | 41.12 | 41.179 | 3400 | 40.4368 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20201223 | 0 | 66.69 | 67.23 | 66.65 | 66.85 | 21490 | 65.254 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20201223 | 0 | 37.66 | 37.66 | 37.66 | 37.66 | 5 | 36.9801 | |||
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20201223 | 0 | 72.13 | 72.47 | 72.115 | 72.3 | 197769 | 70.4575 | up | down | incorrect |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20201223 | 0 | 40.92 | 41.02 | 40.831 | 40.97 | 1301263 | 39.9382 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20201223 | 0 | 84.85 | 85.29 | 84.82 | 84.84 | 631275 | 83.8576 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20201223 | 0 | 69.61 | 69.9799 | 68.9 | 69.31 | 125288 | 67.0017 | down | up | incorrect |
| EUFN.US | iShares MSCI Europe Financials ETF | 20201223 | 0 | 17.28 | 17.54 | 17.26 | 17.52 | 880309 | 16.8115 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20201223 | 0 | 15.378 | 15.44 | 15.32 | 15.41 | 23000 | 15.41 | up | up | correct |
| EWJE.US | iShares Trust | 20201223 | 0 | 37.83 | 37.83 | 37.78 | 37.782 | 700 | 36.8043 | down | down | correct |
| EWJV.US | iShares Trust | 20201223 | 0 | 25.34 | 25.365 | 25.34 | 25.365 | 3200 | 24.7696 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20201223 | 0 | 16.39 | 16.4249 | 16.29 | 16.38 | 25770 | 15.7588 | down | down | correct |
| FAAR.US | First Trust Exchange | 20201223 | 0 | 27.5 | 27.68 | 27.3517 | 27.55 | 11619 | 25.0912 | up | down | incorrect |
| FAB.US | First Trust Exchange | 20201223 | 0 | 57.25 | 58.16 | 57.25 | 58.1443 | 3794 | 57.0319 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20201223 | 0 | 106.11 | 106.59 | 106.11 | 106.1286 | 2708 | 105.9772 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20201223 | 0 | 29.08 | 29.23 | 29.08 | 29.23 | 131318 | 28.2439 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20201223 | 0 | 13.29 | 13.3499 | 13.1851 | 13.22 | 1038 | 12.4417 | down | down | correct |
| FCA.US | First Trust Exchange | 20201223 | 0 | 28.22 | 28.26 | 28.16 | 28.1956 | 6254 | 26.7965 | down | down | correct |
| FCAL.US | First Trust Exchange | 20201223 | 0 | 54.1018 | 54.24 | 54.0912 | 54.24 | 3602 | 53.0567 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20201223 | 0 | 22.3 | 22.44 | 22.3 | 22.3894 | 67949 | 21.3173 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20201223 | 0 | 49.55 | 49.77 | 49.36 | 49.37 | 24847 | 39.7406 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20201223 | 0 | 47.92 | 48.0072 | 47.78 | 47.78 | 37762 | 45.8172 | down | up | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20201223 | 0 | 45.54 | 45.62 | 45.11 | 45.27 | 37700 | 45.196 | down | down | correct |
| FDT.US | First Trust Exchange | 20201223 | 0 | 56.5 | 56.7196 | 56.474 | 56.63 | 34237 | 53.6689 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20201223 | 0 | 41.685 | 41.685 | 41.685 | 41.685 | 150 | 40.674 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20201223 | 0 | 24.48 | 24.56 | 24.41 | 24.52 | 95131 | 23.5622 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20201223 | 0 | 37.86 | 38.1399 | 37.86 | 38 | 33877 | 35.7912 | up | up | correct |
| FEMS.US | First Trust Exchange | 20201223 | 0 | 39.7 | 39.91 | 39.7 | 39.9 | 29891 | 37.3719 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20201223 | 0 | 38.63 | 38.74 | 38.53 | 38.681 | 18875 | 36.8811 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20201223 | 0 | 42.06 | 42.06 | 42.06 | 42.06 | 103 | 40.8066 | |||
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20201223 | 0 | 73.74 | 73.9449 | 73.6 | 73.685 | 20362 | 72.8092 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20201223 | 0 | 50.9181 | 50.9181 | 50.9181 | 50.9181 | 24 | 49.9473 | |||
| FICS.US | First Trust International Developed Cap Strength ETF | 20201223 | 0 | 30.54 | 30.55 | 30.53 | 30.53 | 1000 | 30.1228 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20201223 | 0 | 16.33 | 16.4 | 16.33 | 16.34 | 5198 | 15.5212 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20201223 | 0 | 47.52 | 47.52 | 46.75 | 46.81 | 248800 | 46.81 | down | down | correct |
| FIXD.US | First Trust Exchange | 20201223 | 0 | 55.29 | 55.38 | 55.23 | 55.31 | 605762 | 53.796 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20201223 | 0 | 50.95 | 50.95 | 50.815 | 50.815 | 1426 | 49.4484 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20201223 | 0 | 37.15 | 37.57 | 37.15 | 37.57 | 3609 | 36.3816 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20201223 | 0 | 19.0203 | 19.15 | 18.97 | 19.1 | 1577 | 18.2562 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20201223 | 0 | 56.75 | 56.7762 | 56.7101 | 56.77 | 96276 | 55.5743 | up | up | correct |
| FMHI.US | First Trust Exchange | 20201223 | 0 | 53.84 | 53.84 | 53.55 | 53.65 | 13174 | 51.9825 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20201223 | 0 | 35.452 | 35.72 | 35.452 | 35.6818 | 10134 | 34.9875 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20201223 | 0 | 84.14 | 84.48 | 84.0487 | 84.2819 | 24943 | 83.1366 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20201223 | 0 | 67.93 | 67.93 | 67.35 | 67.52 | 29400 | 67.45 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20201223 | 0 | 31.6099 | 31.6099 | 31.259 | 31.259 | 187 | 29.4857 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20201223 | 0 | 29.23 | 29.25 | 29.2199 | 29.2199 | 1455 | 28.8446 | down | up | incorrect |
| FPXI.US | First Trust International Equity Opportunities ETF | 20201223 | 0 | 67.82 | 67.99 | 67.2401 | 67.36 | 116425 | 66.9231 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20201223 | 0 | 59.6971 | 59.6971 | 59.69 | 59.69 | 566 | 58.5376 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20201223 | 0 | 54.3 | 54.78 | 54.3 | 54.6306 | 36896 | 53.3882 | up | up | correct |
| FTAG.US | First Trust Exchange | 20201223 | 0 | 25.89 | 26.0199 | 25.89 | 25.957 | 457 | 25.4303 | up | down | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20201223 | 0 | 98.79 | 98.79 | 97.79 | 97.79 | 25100 | 97.79 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20201223 | 0 | 66.88 | 67.006 | 66.63 | 66.63 | 300730 | 65.6434 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20201223 | 0 | 18.99 | 19.1 | 18.895 | 19.04 | 137519 | 17.7524 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20201223 | 0 | 20.27 | 20.43 | 20.27 | 20.36 | 8610 | 19.3928 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20201223 | 0 | 20.24 | 20.2754 | 20.23 | 20.2754 | 348 | 19.5994 | up | down | incorrect |
| FTRI.US | First Trust Exchange | 20201223 | 0 | 11.771 | 11.869 | 11.7702 | 11.869 | 3140 | 11.0249 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20201223 | 0 | 47.35 | 47.61 | 47.343 | 47.44 | 80776 | 45.8183 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20201223 | 0 | 60.06 | 60.08 | 60.06 | 60.07 | 409714 | 59.8001 | up | down | incorrect |
| FTXD.US | First Trust Nasdaq Retail ETF | 20201223 | 0 | 29.34 | 29.34 | 28.84 | 28.854 | 1911 | 28.6199 | down | up | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20201223 | 0 | 23.22 | 23.43 | 23.22 | 23.31 | 13306 | 22.8397 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20201223 | 0 | 25.83 | 25.92 | 25.5501 | 25.6 | 1838 | 25.2623 | down | up | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20201223 | 0 | 59.08 | 59.37 | 58.77 | 58.8932 | 6973 | 58.6531 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20201223 | 0 | 11.6601 | 12.18 | 11.6601 | 12.0375 | 9502 | 11.8717 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20201223 | 0 | 23.555 | 23.7999 | 23.45 | 23.7652 | 19529 | 23.186 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20201223 | 0 | 27.93 | 28.16 | 27.9 | 28.09 | 25457 | 27.8492 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20201223 | 0 | 41.05 | 41.05 | 40.6998 | 40.7584 | 114109 | 40.7135 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20201223 | 0 | 31.4107 | 31.46 | 31.21 | 31.2852 | 58280 | 31.2547 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20201223 | 0 | 64.04 | 64.17 | 63.3603 | 63.8 | 24383 | 63.3306 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20201223 | 0 | 40.9751 | 41.56 | 40.9751 | 41.4596 | 19963 | 40.7985 | up | up | correct |
| FYX.US | First Trust Exchange | 20201223 | 0 | 77.5 | 78.03 | 77.5 | 77.9153 | 33704 | 76.8993 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20201223 | 0 | 57.8837 | 57.96 | 57.8837 | 57.905 | 2578 | 57.6044 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20201223 | 0 | 38.37 | 38.37 | 37.995 | 38 | 17500 | 37.8736 | down | down | correct |
| GLDI.US | Credit Suisse X | 20201223 | 0 | 9.57 | 9.59 | 9.546 | 9.56 | 56299 | 8.6246 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20201223 | 0 | 50.95 | 51.0199 | 50.95 | 50.99 | 28787 | 50.6703 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20201223 | 0 | 26.08 | 26.08 | 25.3 | 25.99 | 127200 | 25.9554 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20201223 | 0 | 79.57 | 80.21 | 79.57 | 80.04 | 24257 | 79.3336 | up | up | correct |
| GXTG.US | Global X Funds | 20201223 | 0 | 45.9 | 45.9 | 45 | 45.5 | 20600 | 45.2141 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20201223 | 0 | 28.17 | 28.17 | 28.144 | 28.144 | 1700 | 27.5605 | down | down | correct |
| HERO.US | Global X Funds | 20201223 | 0 | 31 | 31.07 | 30.69 | 30.83 | 153100 | 30.5992 | down | down | correct |
| HEWG.US | iShares Trust | 20201223 | 0 | 29.56 | 29.66 | 29.51 | 29.63 | 226586 | 28.7505 | up | down | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20201223 | 0 | 33.67 | 33.68 | 33.5 | 33.5 | 16500 | 33.1905 | down | down | correct |
| HNDL.US | Strategy Shares | 20201223 | 0 | 25.3 | 25.35 | 25.26 | 25.31 | 213215 | 23.5964 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20201223 | 0 | 48.66 | 48.89 | 48.66 | 48.84 | 197815 | 46.0265 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20201223 | 0 | 52.26 | 52.41 | 52.1973 | 52.38 | 13616 | 52.38 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20201223 | 0 | 52.26 | 52.41 | 52.197 | 52.38 | 13600 | 50.0547 | up | down | incorrect |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20201223 | 0 | 21.71 | 21.76 | 21.69 | 21.75 | 26119 | 20.8882 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20201223 | 0 | 157.0426 | 157.69 | 154.8335 | 157.31 | 1454505 | 156.9908 | up | down | incorrect |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20201223 | 0 | 37.15 | 37.15 | 36.11 | 36.91 | 9600 | 36.6028 | down | down | correct |
| IBTA.US | iShares Trust | 20201223 | 0 | 25.36 | 25.36 | 25.35 | 25.35 | 1300 | 25.345 | down | up | incorrect |
| IBTB.US | iShares Trust | 20201223 | 0 | 25.43 | 25.43 | 25.425 | 25.425 | 100 | 25.405 | down | down | correct |
| IBTD.US | iShares Trust | 20201223 | 0 | 25.71 | 25.72 | 25.7 | 25.71 | 700 | 25.6459 | |||
| IBTE.US | iShares Trust | 20201223 | 0 | 25.91 | 25.91 | 25.9 | 25.905 | 400 | 25.7873 | down | down | correct |
| IBTF.US | iShares Trust | 20201223 | 0 | 26.06 | 26.06 | 26.05 | 26.06 | 1100 | 25.9131 | |||
| IBTG.US | iShares Trust | 20201223 | 0 | 26.15 | 26.16 | 26.145 | 26.16 | 1600 | 25.9919 | up | up | correct |
| IBTH.US | iShares Trust | 20201223 | 0 | 26.16 | 26.165 | 26.158 | 26.165 | 1400 | 25.9673 | up | up | correct |
| IBTI.US | iShares Trust | 20201223 | 0 | 26.22 | 26.236 | 26.22 | 26.236 | 1600 | 26.0037 | up | up | correct |
| IBTJ.US | iShares Trust | 20201223 | 0 | 26.15 | 26.16 | 26.127 | 26.16 | 2400 | 25.9691 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20201223 | 0 | 28.3559 | 28.36 | 27.62 | 27.76 | 6492159 | 27.4497 | down | down | correct |
| IEF.US | iShares 7 | 20201223 | 0 | 119.65 | 119.66 | 119.42 | 119.63 | 3047122 | 118.6416 | down | up | incorrect |
| IEI.US | iShares 3 | 20201223 | 0 | 132.82 | 132.83 | 132.745 | 132.83 | 1717286 | 131.8749 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20201223 | 0 | 61.26 | 61.583 | 61.167 | 61.583 | 5124 | 60.1076 | up | down | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20201223 | 0 | 26.68 | 26.7889 | 26.68 | 26.75 | 52615 | 25.9107 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20201223 | 0 | 21.86 | 21.9199 | 21.77 | 21.8674 | 24931 | 21.5336 | up | down | incorrect |
| IGF.US | iShares Trust | 20201223 | 0 | 43.18 | 43.36 | 42.8 | 43.21 | 289931 | 42.1653 | up | up | correct |
| IGIB.US | iShares 5 | 20201223 | 0 | 61.55 | 61.61 | 61.39 | 61.55 | 1015975 | 60.0372 | |||
| IGOV.US | iShares International Treasury Bond ETF | 20201223 | 0 | 55.3 | 55.36 | 55.16 | 55.3 | 78380 | 55.086 | |||
| IGSB.US | iShares 1 | 20201223 | 0 | 55.04 | 55.08 | 55.01 | 55.07 | 4596103 | 54.0869 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20201223 | 0 | 25.285 | 25.285 | 25.285 | 25.285 | 0 | 24.0914 | |||
| IJT.US | iShares S&P Small | 20201223 | 0 | 115.17 | 115.76 | 115.01 | 115.26 | 208790 | 114.4984 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20201223 | 0 | 51.84 | 51.84 | 51.65 | 51.65 | 3900 | 50.6374 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20201223 | 0 | 40.96 | 41.28 | 40.96 | 41.18 | 16878 | 38.4382 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20201223 | 0 | 37.8 | 38.04 | 37.8 | 38.04 | 11515 | 35.4259 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20201223 | 0 | 26.79 | 26.915 | 26.79 | 26.88 | 8639 | 25.8008 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20201223 | 0 | 26.41 | 26.41 | 26.35 | 26.3673 | 1192 | 25.2581 | down | down | correct |
| ISHG.US | iShares 1 | 20201223 | 0 | 84.74 | 84.933 | 84.67 | 84.691 | 5100 | 83.6056 | down | down | correct |
| ISTB.US | iShares Core 1 | 20201223 | 0 | 51.57 | 51.62 | 51.55 | 51.61 | 335385 | 50.7583 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20201223 | 0 | 30.89 | 30.99 | 30.89 | 30.9 | 11606 | 30.4117 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20201223 | 0 | 54.38 | 54.42 | 54.2722 | 54.4 | 264992 | 53.4663 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20201223 | 0 | 87.83 | 87.8374 | 87.23 | 87.27 | 559544 | 86.6879 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20201223 | 0 | 29.1 | 29.3 | 29.1 | 29.2853 | 2045 | 29.1098 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20201223 | 0 | 60.98 | 61.42 | 60.98 | 61.15 | 396449 | 59.9472 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20201223 | 0 | 66.16 | 66.39 | 66.14 | 66.34 | 1033921 | 64.4215 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20201223 | 0 | 155.52 | 155.52 | 154.95 | 154.95 | 1300 | 154.95 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20201223 | 0 | 25.93 | 26.05 | 25.83 | 25.83 | 61700 | 25.7169 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20201223 | 0 | 64.84 | 64.84 | 63.7562 | 63.9247 | 3688 | 63.6338 | down | down | correct |
| KBWB.US | Invesco Exchange | 20201223 | 0 | 48.73 | 49.988 | 48.73 | 49.7 | 671890 | 48.5939 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20201223 | 0 | 16.28 | 16.54 | 16.28 | 16.46 | 103960 | 15.2836 | up | down | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20201223 | 0 | 67.14 | 67.2299 | 67.14 | 67.16 | 6589 | 65.0789 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20201223 | 0 | 46.54 | 47.2897 | 46.53 | 47.2897 | 5365 | 46.2897 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20201223 | 0 | 20.55 | 20.7598 | 20.42 | 20.44 | 74986 | 19.3149 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20201223 | 0 | 27.17 | 27.32 | 27.0684 | 27.07 | 30908 | 26.8033 | down | up | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20201223 | 0 | 59.12 | 59.12 | 58.92 | 59.04 | 2600 | 58.0335 | down | down | correct |
| LDSF.US | First Trust Exchange | 20201223 | 0 | 20.531 | 20.56 | 20.51 | 20.51 | 25500 | 19.9967 | down | down | correct |
| LEGR.US | First Trust Exchange | 20201223 | 0 | 36.95 | 37.1583 | 36.95 | 37.0652 | 5311 | 36.2944 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20201223 | 0 | 51.637 | 51.64 | 51.58 | 51.59 | 868211 | 50.4797 | down | down | correct |
| LNGR.US | Global X Aging Population ETF | 20201223 | 0 | 27.95 | 27.95 | 27.8769 | 27.9 | 42130 | 27.8452 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20201223 | 0 | 49.68 | 50 | 49.6297 | 49.6297 | 9207 | 48.857 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20201223 | 0 | 32.26 | 32.4 | 32.26 | 32.27 | 24766 | 31.3854 | up | up | correct |
| MBB.US | iShares Trust | 20201223 | 0 | 110.07 | 110.08 | 110.01 | 110.05 | 1712498 | 108.91 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20201223 | 0 | 19.999 | 20 | 19.9 | 19.9 | 4263 | 19.1698 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20201223 | 0 | 80.04 | 80.04 | 79.51 | 79.8 | 1828218 | 79.0491 | down | up | incorrect |
| MDIV.US | First Trust Multi | 20201223 | 0 | 15.05 | 15.162 | 15.02 | 15.0512 | 177354 | 14.2068 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20201223 | 0 | 37.77 | 37.82 | 37.575 | 37.6 | 27572 | 37.5423 | down | down | correct |
| NFTY.US | First Trust Exchange | 20201223 | 0 | 37.65 | 37.88 | 37.62 | 37.62 | 500 | 37.0124 | down | down | correct |
| NXTG.US | First Trust Exchange | 20201223 | 0 | 68.39 | 68.5699 | 68.1283 | 68.18 | 49371 | 67.3574 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20201223 | 0 | 499.24 | 499.33 | 495.89 | 497.05 | 228920 | 49.4164 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20201223 | 0 | 15 | 15.215 | 15 | 15.13 | 2449747 | 9.8362 | up | up | correct |
| PDEV.US | Principal International Multi | 20201223 | 0 | 27.335 | 27.335 | 27.335 | 27.335 | 0 | 26.8562 | |||
| PDP.US | Invesco DWA Momentum ETF | 20201223 | 0 | 88.76 | 88.84 | 87.96 | 87.96 | 56400 | 87.96 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20201223 | 0 | 17.08 | 17.2899 | 17.08 | 17.21 | 183756 | 16.5309 | up | down | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20201223 | 0 | 79.76 | 79.76 | 78.25 | 79.1 | 4825 | 78.9258 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20201223 | 0 | 38.14 | 38.18 | 38 | 38.08 | 3504176 | 36.3882 | down | up | incorrect |
| PFI.US | Invesco DWA Financial Momentum ETF | 20201223 | 0 | 43.35 | 43.35 | 42.6863 | 42.6863 | 6114 | 42.1081 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20201223 | 0 | 32.41 | 32.56 | 32.35 | 32.35 | 164046 | 31.7591 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20201223 | 0 | 61.12 | 61.12 | 60.54 | 60.85 | 7500 | 60.85 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20201223 | 0 | 45.875 | 45.9999 | 45.63 | 45.69 | 52088 | 45.5858 | down | up | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20201223 | 0 | 15.19 | 15.37 | 15.19 | 15.3 | 114022 | 14.7797 | up | down | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20201223 | 0 | 22.2 | 22.31 | 22.2 | 22.28 | 26568 | 21.9903 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20201223 | 0 | 34.58 | 34.7345 | 34.545 | 34.56 | 15668 | 34.1276 | down | up | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20201223 | 0 | 33.48 | 33.48 | 33.28 | 33.38 | 15816 | 33.0292 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20201223 | 0 | 71.72 | 72.775 | 71.72 | 72.575 | 17402 | 72.0047 | up | up | correct |
| PLW.US | Invesco Exchange | 20201223 | 0 | 38.255 | 38.27 | 38.1405 | 38.26 | 33397 | 37.8201 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20201223 | 0 | 233.87 | 233.87 | 231.5 | 231.5 | 14400 | 231.5 | down | down | correct |
| POTX.US | Global X Funds | 20201223 | 0 | 10.57 | 10.995 | 10.35 | 10.89 | 108700 | 10.6607 | up | down | incorrect |
| PPH.US | VanEck Vectors ETF Trust | 20201223 | 0 | 65.42 | 65.715 | 65.41 | 65.43 | 371513 | 64.2749 | up | down | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20201223 | 0 | 150.32 | 151.9 | 150.32 | 151.46 | 14388 | 149.9864 | up | down | incorrect |
| PSC.US | Principal Exchange | 20201223 | 0 | 36.51 | 36.56 | 36.5 | 36.56 | 591 | 36.0991 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20201223 | 0 | 86.845 | 87.55 | 86.845 | 87.5013 | 1646 | 86.362 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20201223 | 0 | 83.02 | 83.0656 | 82.87 | 82.87 | 1649 | 82.3925 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20201223 | 0 | 4.44 | 4.69 | 4.44 | 4.62 | 87361 | 4.5987 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20201223 | 0 | 48.74 | 48.76 | 48.65 | 48.7581 | 997 | 47.8176 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20201223 | 0 | 170.1 | 170.77 | 170.05 | 170.24 | 12000 | 170.24 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20201223 | 0 | 79.86 | 79.86 | 79.735 | 79.7914 | 757 | 79.2094 | down | up | incorrect |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20201223 | 0 | 56.4223 | 56.4223 | 56.3666 | 56.3666 | 519 | 55.9742 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20201223 | 0 | 121.1 | 122.0699 | 121 | 121.56 | 14243 | 121.5489 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20201223 | 0 | 53.05 | 53.7134 | 53.05 | 53.7134 | 1843 | 52.2376 | up | up | correct |
| PSET.US | Principal Exchange | 20201223 | 0 | 47.06 | 47.1 | 46.6869 | 46.6869 | 6258 | 46.2274 | down | down | correct |
| PSL.US | Invesco Exchange | 20201223 | 0 | 86.55 | 87.12 | 86.55 | 87.12 | 1253 | 86.03 | up | down | incorrect |
| PTF.US | Invesco Exchange | 20201223 | 0 | 148.1 | 148.1 | 145.31 | 145.35 | 27200 | 145.35 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20201223 | 0 | 167.1 | 167.1 | 164.32 | 165.55 | 67300 | 165.55 | down | up | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20201223 | 0 | 31.225 | 31.225 | 30.976 | 30.976 | 8905 | 30.3085 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20201223 | 0 | 17.4 | 18.031 | 17.4 | 17.86 | 7786 | 17.7522 | up | up | correct |
| PY.US | Principal Exchange | 20201223 | 0 | 34.1011 | 34.12 | 34.1011 | 34.12 | 326 | 33.1427 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20201223 | 0 | 70.71 | 71.49 | 70.71 | 70.78 | 2679 | 70.5278 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20201223 | 0 | 44.15 | 45.01 | 44.14 | 44.9931 | 29374 | 43.9182 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20201223 | 0 | 18.55 | 18.57 | 18.52 | 18.5596 | 2038 | 18.1012 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20201223 | 0 | 72 | 72 | 70 | 70.85 | 744622 | 70.7718 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20201223 | 0 | 26.37 | 26.37 | 26.182 | 26.182 | 1800 | 26.0663 | down | down | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20201223 | 0 | 25.9 | 26.29 | 25.9 | 25.942 | 0 | 25.8425 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20201223 | 0 | 100.36 | 100.36 | 99.78 | 99.78 | 23205 | 99.4333 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20201223 | 0 | 309.81 | 310.18 | 308.035 | 308.2 | 21201279 | 306.7226 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20201223 | 0 | 31.5 | 31.52 | 31.135 | 31.28 | 944959 | 30.9906 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20201223 | 0 | 127.5 | 127.5 | 126.61 | 126.66 | 68966 | 126.0859 | down | up | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20201223 | 0 | 32.57 | 32.57 | 32.06 | 32.232 | 82300 | 32.1232 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20201223 | 0 | 78.4 | 78.53 | 78.4 | 78.4 | 2100 | 78.0293 | |||
| QTEC.US | First Trust Exchange | 20201223 | 0 | 138.96 | 138.96 | 137.3 | 137.3 | 125083 | 137.1631 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20201223 | 0 | 22.79 | 22.85 | 22.7549 | 22.77 | 582116 | 20.3167 | down | down | correct |
| QYLG.US | Global X Funds | 20201223 | 0 | 29.55 | 29.66 | 29.55 | 29.566 | 2200 | 27.9202 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20201223 | 0 | 39.35 | 39.7377 | 39.35 | 39.5814 | 207506 | 38.9286 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20201223 | 0 | 63.79 | 63.79 | 63.605 | 63.76 | 3616 | 61.5553 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20201223 | 0 | 68.12 | 68.2139 | 68.12 | 68.1805 | 1600 | 66.0061 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20201223 | 0 | 64.82 | 64.915 | 64.77 | 64.915 | 577 | 63.1013 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20201223 | 0 | 25.551 | 25.575 | 25.25 | 25.382 | 8200 | 23.7706 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20201223 | 0 | 29.64 | 29.96 | 29.64 | 29.9 | 74047 | 29.2231 | up | up | correct |
| RNDM.US | First Trust Exchange | 20201223 | 0 | 52 | 52.2306 | 52 | 52.2306 | 5302 | 50.5084 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20201223 | 0 | 24.7 | 24.7 | 24.7 | 24.7 | 323 | 24.0251 | |||
| RNEM.US | First Trust Exchange | 20201223 | 0 | 46.5913 | 46.5913 | 46.5798 | 46.5798 | 1736 | 44.8308 | down | up | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20201223 | 0 | 27.419 | 27.4199 | 27.2978 | 27.2978 | 7488 | 26.8956 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20201223 | 0 | 24.38 | 24.44 | 24.323 | 24.323 | 3960 | 23.8818 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20201223 | 0 | 17.72 | 17.87 | 17.72 | 17.75 | 73100 | 17.5405 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20201223 | 0 | 24.065 | 24.112 | 24.065 | 24.112 | 2955 | 23.6273 | up | down | incorrect |
| ROBT.US | First Trust Exchange | 20201223 | 0 | 49.97 | 50.1 | 49.82 | 49.93 | 22246 | 49.8496 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20201223 | 0 | 156.26 | 156.37 | 155.905 | 156.01 | 10326 | 154.7693 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20201223 | 0 | 67.26 | 67.54 | 67.2 | 67.45 | 995382 | 65.5367 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20201223 | 0 | 91.18 | 91.415 | 91.0698 | 91.36 | 31898 | 89.8999 | up | up | correct |
| SDVY.US | First Trust Exchange | 20201223 | 0 | 23.7696 | 23.82 | 23.7696 | 23.7938 | 1775 | 23.3918 | up | down | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20201223 | 0 | 110.53 | 110.53 | 110.51 | 110.515 | 1802984 | 110.4726 | down | down | correct |
| SHY.US | iShares Trust | 20201223 | 0 | 86.37 | 86.39 | 86.37 | 86.39 | 2821599 | 86.1655 | up | up | correct |
| SKOR.US | FlexShares Credit | 20201223 | 0 | 54.62 | 54.69 | 54.595 | 54.69 | 3367 | 53.3319 | up | up | correct |
| SKYY.US | First Trust Exchange | 20201223 | 0 | 98.69 | 98.69 | 97.28 | 97.43 | 347600 | 96.6322 | down | down | correct |
| SLQD.US | iShares Trust | 20201223 | 0 | 52.09 | 52.13 | 52.06 | 52.13 | 171054 | 51.274 | up | up | correct |
| SLVO.US | Credit Suisse X | 20201223 | 0 | 6.41 | 6.45 | 6.4 | 6.4 | 272656 | 5.1767 | down | up | incorrect |
| SMH.US | VanEck Vectors Semiconductor ETF | 20201223 | 0 | 214.5 | 215.23 | 212.47 | 212.59 | 1330034 | 211.4573 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20201223 | 0 | 31.39 | 31.65 | 31.39 | 31.55 | 96544 | 31.4403 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20201223 | 0 | 27.39 | 27.39 | 27.366 | 27.366 | 300 | 26.667 | down | down | correct |
| SOCL.US | Global X Funds | 20201223 | 0 | 61.69 | 61.97 | 61.34 | 61.53 | 34300 | 61.53 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20201223 | 0 | 373.235 | 373.85 | 369.5 | 369.82 | 419004 | 367.1894 | down | down | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20201223 | 0 | 28.525 | 28.525 | 28.42 | 28.42 | 1300 | 27.2429 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20201223 | 0 | 29.78 | 29.78 | 29.78 | 29.78 | 238 | 29.4333 | |||
| SQQQ.US | ProShares Trust | 20201223 | 0 | 15.81 | 16.07 | 15.75 | 16.04 | 32594900 | 16.04 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20201223 | 0 | 8.79 | 8.96 | 8.79 | 8.9 | 592307 | 8.3525 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20201223 | 0 | 26.11 | 26.15 | 26.11 | 26.14 | 119851 | 25.8065 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20201223 | 0 | 28.12 | 28.2 | 28.1 | 28.2 | 133000 | 27.5883 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20201223 | 0 | 63.72 | 64 | 63.72 | 63.76 | 24100 | 62.9688 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20201223 | 0 | 49.13 | 49.338 | 49 | 49 | 56362 | 47.6835 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20201223 | 0 | 156.62 | 156.69 | 155.46 | 156.67 | 9266649 | 154.2902 | up | down | incorrect |
| TQQQ.US | ProShares UltraPro QQQ | 20201223 | 0 | 175.04 | 175.76 | 172.18 | 172.41 | 29858600 | 86.2049 | down | down | correct |
| TUR.US | iShares Inc. | 20201223 | 0 | 24.89 | 24.96 | 24.76 | 24.77 | 184322 | 23.9247 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20201223 | 0 | 41.1104 | 41.1104 | 40.96 | 40.9819 | 3220 | 40.5561 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20201223 | 0 | 11.92 | 12.055 | 11.92 | 12.02 | 5275 | 11.4188 | up | down | incorrect |
| UFO.US | Procure ETF Trust II | 20201223 | 0 | 25.05 | 25.55 | 25.041 | 25.5 | 22100 | 25.2193 | up | down | incorrect |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20201223 | 0 | 61.67 | 61.69 | 61.45 | 61.67 | 487724 | 60.2568 | |||
| USMC.US | Principal U.S. Mega | 20201223 | 0 | 35.19 | 35.31 | 35.1673 | 35.245 | 13111 | 34.6854 | up | up | correct |
| USOI.US | Credit Suisse X | 20201223 | 0 | 4.59 | 4.65 | 4.59 | 4.64 | 237293 | 3.7577 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20201223 | 0 | 30.96 | 30.96 | 30.83 | 30.835 | 16300 | 30.5512 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20201223 | 0 | 96.75 | 96.91 | 96.495 | 96.73 | 3417936 | 94.0288 | down | down | correct |
| VCLT.US | Vanguard Long | 20201223 | 0 | 109.62 | 110.16 | 109.3795 | 110.09 | 223233 | 106.751 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20201223 | 0 | 83.0997 | 83.13 | 83.01 | 83.08 | 5398891 | 81.6061 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20201223 | 0 | 69.31 | 69.32 | 69.25 | 69.32 | 531789 | 68.1726 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20201223 | 0 | 95.19 | 95.21 | 94.52 | 95.21 | 220607 | 93.4679 | up | up | correct |
| VGSH.US | Vanguard Short | 20201223 | 0 | 61.62 | 61.62 | 61.61 | 61.62 | 3446119 | 61.2144 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20201223 | 0 | 80.23 | 80.28 | 79.99 | 80.19 | 180227 | 74.8001 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20201223 | 0 | 54.04 | 54.05 | 53.98 | 54.02 | 1895944 | 53.4749 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20201223 | 0 | 53.3 | 53.465 | 53.28 | 53.42 | 537085 | 50.0945 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20201223 | 0 | 173.46 | 173.85 | 172.93 | 172.93 | 47252 | 170.7682 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20201223 | 0 | 246.88 | 246.88 | 244.93 | 245.08 | 80147 | 60.8726 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20201223 | 0 | 117.54 | 118.59 | 117.54 | 118.2 | 186652 | 58.0646 | up | up | correct |
| VPN.US | Global X Funds | 20201223 | 0 | 15.4 | 15.48 | 15.166 | 15.166 | 15200 | 15.0607 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20201223 | 0 | 25 | 25.01 | 24.98 | 24.99 | 102887 | 24.797 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20201223 | 0 | 39.08 | 39.17 | 39.025 | 39.0443 | 17391 | 38.4617 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20201223 | 0 | 33.815 | 33.88 | 33.79 | 33.84 | 9367 | 33.3382 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20201223 | 0 | 93.58 | 93.64 | 93.3 | 93.6 | 38593 | 91.4322 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20201223 | 0 | 172.04 | 172.8 | 172.04 | 172.24 | 14701 | 170.0833 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20201223 | 0 | 50.98 | 51.01 | 50.9687 | 51.01 | 699877 | 48.7001 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20201223 | 0 | 215.78 | 215.78 | 213.2978 | 214.59 | 61644 | 213.4279 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20201223 | 0 | 160.35 | 161.12 | 159.75 | 160.76 | 422676 | 79.4673 | up | down | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20201223 | 0 | 114.2 | 115.8 | 114.2 | 115.64 | 25339 | 113.7562 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20201223 | 0 | 81.81 | 81.92 | 81.66 | 81.83 | 211136 | 78.632 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20201223 | 0 | 59.27 | 59.435 | 59.2 | 59.33 | 3607867 | 57.5248 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20201223 | 0 | 59.97 | 60.2417 | 59.95 | 60.18 | 134591 | 57.6356 | up | down | incorrect |
| WBND.US | Western Asset Total Return ETF | 20201223 | 0 | 28.75 | 28.78 | 28.73 | 28.78 | 18224 | 94.5212 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20201223 | 0 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 25.6256 | |||
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20201223 | 0 | 33.035 | 33.133 | 33.008 | 33.008 | 8800 | 32.7908 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20201223 | 0 | 78.83 | 79.4637 | 78.83 | 79.0044 | 27631 | 77.9986 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20201223 | 0 | 56.94 | 56.9989 | 56.71 | 56.71 | 130461 | 56.2108 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20201223 | 0 | 17.72 | 17.87 | 17.72 | 17.75 | 73118 | 17.75 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20201223 | 0 | 35.67 | 35.67 | 35.4996 | 35.4996 | 229 | 34.9281 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.